البيانات المتاحة تبدأ من 30 نوفمبر 2016

التاريخ سعر البيع سعر الشراء
01:56:31 29/11/2023 30.95 30.85
02:08:35 29/11/2023 30.95 30.85
01:58:42 30/11/2023 30.95 30.85
02:14:05 30/11/2023 30.95 30.85
01:58:38 1/12/2023 30.95 30.85
02:11:22 1/12/2023 30.95 30.85
01:58:41 2/12/2023 30.95 30.85
02:11:24 2/12/2023 30.95 30.85
01:58:39 3/12/2023 30.95 30.85
02:11:36 3/12/2023 30.95 30.85
01:58:40 4/12/2023 30.95 30.85
02:11:28 4/12/2023 30.95 30.85
01:58:45 5/12/2023 30.95 30.85
02:11:25 5/12/2023 30.95 30.85
01:58:40 6/12/2023 30.95 30.85
02:11:24 6/12/2023 30.95 30.85
02:14:42 6/12/2023 30.95 30.85
02:23:26 6/12/2023 30.95 30.85
02:27:22 6/12/2023 30.95 30.85
02:39:27 6/12/2023 30.95 30.85
02:42:41 6/12/2023 30.95 30.85
02:55:24 6/12/2023 30.95 30.85
02:58:38 6/12/2023 30.95 30.85
03:11:25 6/12/2023 30.95 30.85
03:14:40 6/12/2023 30.95 30.85
03:23:23 6/12/2023 30.95 30.85
03:27:23 6/12/2023 30.95 30.85
03:39:30 6/12/2023 30.95 30.85
03:42:40 6/12/2023 30.95 30.85
03:55:26 6/12/2023 30.95 30.85
03:58:44 6/12/2023 30.95 30.85
04:11:27 6/12/2023 30.95 30.85
04:14:39 6/12/2023 30.95 30.85
04:23:25 6/12/2023 30.95 30.85
04:27:26 6/12/2023 30.95 30.85
04:39:28 6/12/2023 30.95 30.85
04:42:40 6/12/2023 30.95 30.85
04:55:24 6/12/2023 30.95 30.85
04:58:39 6/12/2023 30.95 30.85
05:11:23 6/12/2023 30.95 30.85
05:14:39 6/12/2023 30.95 30.85
05:23:22 6/12/2023 30.95 30.85
05:27:23 6/12/2023 30.95 30.85
05:39:27 6/12/2023 30.95 30.85
05:42:38 6/12/2023 30.95 30.85
05:55:23 6/12/2023 30.95 30.85
05:58:39 6/12/2023 30.95 30.85