البيانات المتاحة تبدأ من 30 نوفمبر 2016

التاريخ سعر البيع سعر الشراء
01:59:22 20/5/2023 30.95 30.85
02:07:08 20/5/2023 30.95 30.85
01:59:21 21/5/2023 30.95 30.85
02:07:07 21/5/2023 30.95 30.85
01:59:21 22/5/2023 30.95 30.85
02:07:03 22/5/2023 30.95 30.85
01:59:26 23/5/2023 30.95 30.85
02:07:05 23/5/2023 30.95 30.85
01:59:22 24/5/2023 30.95 30.85
02:07:04 24/5/2023 30.95 30.85
01:59:31 25/5/2023 30.95 30.85
02:07:10 25/5/2023 30.95 30.85
01:59:20 26/5/2023 30.95 30.85
02:07:06 26/5/2023 30.95 30.85
01:59:23 27/5/2023 30.95 30.85
02:07:03 27/5/2023 30.95 30.85
02:11:02 27/5/2023 30.95 30.85
02:19:05 27/5/2023 30.95 30.85
02:23:04 27/5/2023 30.95 30.85
02:27:20 27/5/2023 30.95 30.85
02:35:04 27/5/2023 30.95 30.85
02:39:03 27/5/2023 30.95 30.85
02:43:19 27/5/2023 30.95 30.85
02:51:03 27/5/2023 30.95 30.85
02:55:03 27/5/2023 30.95 30.85
02:59:20 27/5/2023 30.95 30.85
03:07:06 27/5/2023 30.95 30.85
03:11:01 27/5/2023 30.95 30.85
03:19:06 27/5/2023 30.95 30.85
03:23:04 27/5/2023 30.95 30.85
03:27:17 27/5/2023 30.95 30.85
03:35:04 27/5/2023 30.95 30.85
03:39:06 27/5/2023 30.95 30.85
03:43:22 27/5/2023 30.95 30.85
03:51:05 27/5/2023 30.95 30.85
03:55:02 27/5/2023 30.95 30.85
03:59:22 27/5/2023 30.95 30.85
04:07:04 27/5/2023 30.95 30.85
04:11:02 27/5/2023 30.95 30.85
04:19:04 27/5/2023 30.95 30.85
04:23:04 27/5/2023 30.95 30.85
04:27:19 27/5/2023 30.95 30.85
04:35:05 27/5/2023 30.95 30.85
04:39:07 27/5/2023 30.95 30.85
04:43:24 27/5/2023 30.95 30.85
04:51:05 27/5/2023 30.95 30.85
04:55:03 27/5/2023 30.95 30.85
04:59:23 27/5/2023 30.95 30.85
05:07:06 27/5/2023 30.95 30.85
05:11:06 27/5/2023 30.95 30.85
05:19:04 27/5/2023 30.95 30.85
05:23:05 27/5/2023 30.95 30.85
05:27:17 27/5/2023 30.95 30.85
05:35:04 27/5/2023 30.95 30.85
05:39:02 27/5/2023 30.95 30.85
05:43:16 27/5/2023 30.95 30.85
05:51:04 27/5/2023 30.95 30.85
05:55:03 27/5/2023 30.95 30.85
05:59:22 27/5/2023 30.95 30.85
06:07:02 27/5/2023 30.95 30.85
06:11:03 27/5/2023 30.95 30.85
06:19:07 27/5/2023 30.95 30.85
06:23:04 27/5/2023 30.95 30.85
06:27:21 27/5/2023 30.95 30.85
06:35:04 27/5/2023 30.95 30.85
06:39:03 27/5/2023 30.95 30.85
06:43:19 27/5/2023 30.95 30.85
06:51:05 27/5/2023 30.95 30.85
06:55:04 27/5/2023 30.95 30.85
06:59:21 27/5/2023 30.95 30.85
07:07:03 27/5/2023 30.95 30.85
07:11:01 27/5/2023 30.95 30.85
07:19:04 27/5/2023 30.95 30.85
07:23:04 27/5/2023 30.95 30.85
07:27:16 27/5/2023 30.95 30.85
07:35:06 27/5/2023 30.95 30.85
07:39:03 27/5/2023 30.95 30.85
07:43:20 27/5/2023 30.95 30.85
07:51:02 27/5/2023 30.95 30.85
07:55:03 27/5/2023 30.95 30.85
07:59:22 27/5/2023 30.95 30.85
08:07:06 27/5/2023 30.95 30.85
08:11:02 27/5/2023 30.95 30.85
08:19:07 27/5/2023 30.95 30.85
08:23:04 27/5/2023 30.95 30.85
08:27:22 27/5/2023 30.95 30.85
08:35:03 27/5/2023 30.95 30.85
08:39:05 27/5/2023 30.95 30.85
08:43:20 27/5/2023 30.95 30.85
08:51:08 27/5/2023 30.95 30.85
08:55:06 27/5/2023 30.95 30.85
08:59:29 27/5/2023 30.95 30.85
09:07:05 27/5/2023 30.95 30.85
09:11:03 27/5/2023 30.95 30.85
09:19:06 27/5/2023 30.95 30.85
09:23:01 27/5/2023 30.95 30.85
09:27:27 27/5/2023 30.95 30.85
09:35:08 27/5/2023 30.95 30.85
09:39:08 27/5/2023 30.95 30.85
09:43:33 27/5/2023 30.95 30.85
09:51:04 27/5/2023 30.95 30.85
09:55:03 27/5/2023 30.95 30.85
09:59:27 27/5/2023 30.95 30.85
10:07:04 27/5/2023 30.95 30.85
10:11:03 27/5/2023 30.95 30.85
10:19:09 27/5/2023 30.95 30.85
10:23:03 27/5/2023 30.95 30.85
10:27:21 27/5/2023 30.95 30.85
10:35:06 27/5/2023 30.95 30.85
10:39:02 27/5/2023 30.95 30.85
10:43:25 27/5/2023 30.95 30.85
10:51:04 27/5/2023 30.95 30.85
10:55:04 27/5/2023 30.95 30.85
10:59:23 27/5/2023 30.95 30.85
11:07:02 27/5/2023 30.95 30.85
11:11:03 27/5/2023 30.95 30.85
11:19:04 27/5/2023 30.95 30.85
11:23:01 27/5/2023 30.95 30.85
11:27:20 27/5/2023 30.95 30.85
11:35:05 27/5/2023 30.95 30.85
11:39:03 27/5/2023 30.95 30.85
11:43:19 27/5/2023 30.95 30.85
11:51:04 27/5/2023 30.95 30.85
11:55:02 27/5/2023 30.95 30.85
11:59:21 27/5/2023 30.95 30.85
12:07:05 27/5/2023 30.95 30.85
12:11:04 27/5/2023 30.95 30.85
12:19:05 27/5/2023 30.95 30.85
12:23:02 27/5/2023 30.95 30.85
12:27:18 27/5/2023 30.95 30.85
12:35:07 27/5/2023 30.95 30.85
12:39:05 27/5/2023 30.95 30.85
12:43:24 27/5/2023 30.95 30.85
12:51:03 27/5/2023 30.95 30.85
12:55:03 27/5/2023 30.95 30.85
12:59:20 27/5/2023 30.95 30.85
13:07:04 27/5/2023 30.95 30.85
13:11:02 27/5/2023 30.95 30.85
13:19:01 27/5/2023 30.95 30.85
13:23:04 27/5/2023 30.95 30.85
13:27:15 27/5/2023 30.95 30.85
13:35:05 27/5/2023 30.95 30.85
13:39:05 27/5/2023 30.95 30.85
13:43:17 27/5/2023 30.95 30.85
13:51:02 27/5/2023 30.95 30.85
13:55:04 27/5/2023 30.95 30.85
13:59:20 27/5/2023 30.95 30.85
14:07:03 27/5/2023 30.95 30.85
14:11:05 27/5/2023 30.95 30.85
14:19:06 27/5/2023 30.95 30.85
14:23:02 27/5/2023 30.95 30.85
14:27:27 27/5/2023 30.95 30.85
14:35:06 27/5/2023 30.95 30.85
14:39:04 27/5/2023 30.95 30.85
14:43:20 27/5/2023 30.95 30.85
14:51:03 27/5/2023 30.95 30.85
14:55:02 27/5/2023 30.95 30.85
14:59:20 27/5/2023 30.95 30.85
15:07:04 27/5/2023 30.95 30.85
15:11:03 27/5/2023 30.95 30.85
15:19:05 27/5/2023 30.95 30.85
15:23:03 27/5/2023 30.95 30.85
15:27:19 27/5/2023 30.95 30.85
15:35:06 27/5/2023 30.95 30.85
15:39:08 27/5/2023 30.95 30.85
15:43:20 27/5/2023 30.95 30.85
15:51:07 27/5/2023 30.95 30.85
15:55:04 27/5/2023 30.95 30.85
15:59:26 27/5/2023 30.95 30.85
16:07:02 27/5/2023 30.95 30.85
16:11:03 27/5/2023 30.95 30.85
16:19:03 27/5/2023 30.95 30.85
16:23:02 27/5/2023 30.95 30.85
16:27:15 27/5/2023 30.95 30.85
16:35:07 27/5/2023 30.95 30.85
16:39:03 27/5/2023 30.95 30.85
16:43:24 27/5/2023 30.95 30.85
16:51:03 27/5/2023 30.95 30.85
16:55:02 27/5/2023 30.95 30.85
16:59:22 27/5/2023 30.95 30.85
17:07:02 27/5/2023 30.95 30.85
17:11:04 27/5/2023 30.95 30.85
17:19:04 27/5/2023 30.95 30.85
17:23:04 27/5/2023 30.95 30.85
17:27:22 27/5/2023 30.95 30.85
17:35:06 27/5/2023 30.95 30.85
17:39:05 27/5/2023 30.95 30.85
17:43:20 27/5/2023 30.95 30.85
17:51:04 27/5/2023 30.95 30.85
17:55:03 27/5/2023 30.95 30.85
17:59:26 27/5/2023 30.95 30.85
18:07:04 27/5/2023 30.95 30.85
18:11:04 27/5/2023 30.95 30.85
18:19:09 27/5/2023 30.95 30.85
18:23:06 27/5/2023 30.95 30.85
18:27:24 27/5/2023 30.95 30.85
18:35:08 27/5/2023 30.95 30.85
18:39:07 27/5/2023 30.95 30.85
18:43:26 27/5/2023 30.95 30.85
18:51:06 27/5/2023 30.95 30.85
18:55:03 27/5/2023 30.95 30.85
18:59:30 27/5/2023 30.95 30.85
19:07:04 27/5/2023 30.95 30.85
19:11:04 27/5/2023 30.95 30.85
19:19:05 27/5/2023 30.95 30.85
19:23:03 27/5/2023 30.95 30.85
19:27:17 27/5/2023 30.95 30.85
19:35:14 27/5/2023 30.95 30.85
19:39:06 27/5/2023 30.95 30.85
19:43:36 27/5/2023 30.95 30.85
19:51:03 27/5/2023 30.95 30.85
19:55:03 27/5/2023 30.95 30.85
19:59:22 27/5/2023 30.95 30.85
20:07:05 27/5/2023 30.95 30.85
20:11:02 27/5/2023 30.95 30.85
20:19:10 27/5/2023 30.95 30.85
20:23:05 27/5/2023 30.95 30.85
20:27:28 27/5/2023 30.95 30.85
20:35:07 27/5/2023 30.95 30.85
20:39:05 27/5/2023 30.95 30.85
20:43:23 27/5/2023 30.95 30.85
20:51:05 27/5/2023 30.95 30.85
20:55:04 27/5/2023 30.95 30.85
20:59:24 27/5/2023 30.95 30.85
21:07:06 27/5/2023 30.95 30.85
21:11:02 27/5/2023 30.95 30.85
21:19:07 27/5/2023 30.95 30.85
21:23:03 27/5/2023 30.95 30.85
21:27:24 27/5/2023 30.95 30.85
21:35:04 27/5/2023 30.95 30.85
21:39:03 27/5/2023 30.95 30.85
21:43:19 27/5/2023 30.95 30.85
21:51:06 27/5/2023 30.95 30.85
21:55:04 27/5/2023 30.95 30.85
21:59:29 27/5/2023 30.95 30.85
22:07:03 27/5/2023 30.95 30.85
22:11:01 27/5/2023 30.95 30.85
22:19:04 27/5/2023 30.95 30.85
22:23:03 27/5/2023 30.95 30.85
22:27:21 27/5/2023 30.95 30.85
22:35:03 27/5/2023 30.95 30.85
22:39:06 27/5/2023 30.95 30.85
22:43:17 27/5/2023 30.95 30.85
22:51:03 27/5/2023 30.95 30.85
22:55:03 27/5/2023 30.95 30.85
22:59:24 27/5/2023 30.95 30.85
23:07:09 27/5/2023 30.95 30.85
23:11:01 27/5/2023 30.95 30.85
23:19:07 27/5/2023 30.95 30.85
23:23:06 27/5/2023 30.95 30.85
23:27:24 27/5/2023 30.95 30.85
23:35:09 27/5/2023 30.95 30.85
23:39:26 27/5/2023 30.95 30.85
23:43:19 27/5/2023 30.95 30.85
23:51:05 27/5/2023 30.95 30.85
23:55:04 27/5/2023 30.95 30.85
23:59:04 27/5/2023 30.95 30.85