Toggle navigation
الرئيسية
أسعار سابقة
العملات فى البنوك
الألة الحاسبة
إلى
من
العملة
البنك
البنك المركزى المصرى
كريدي أجريكول مصر
البيانات المتاحة تبدأ من 30 نوفمبر 2016
التاريخ
سعر البيع
سعر الشراء
01:59:33 15/3/2023
30.96
30.84
02:07:04 15/3/2023
30.96
30.84
01:59:31 16/3/2023
30.96
30.84
02:07:05 16/3/2023
30.96
30.84
14:39:01 16/3/2023
30.96
30.85
01:59:35 17/3/2023
30.96
30.85
02:03:11 17/3/2023
30.96
30.85
01:59:37 18/3/2023
30.96
30.85
02:07:12 18/3/2023
30.96
30.85
01:59:33 19/3/2023
30.96
30.85
02:07:09 19/3/2023
30.96
30.85
14:35:05 19/3/2023
30.96
30.84
01:59:36 20/3/2023
30.96
30.84
02:07:05 20/3/2023
30.96
30.84
01:59:33 21/3/2023
30.96
30.84
02:07:37 21/3/2023
30.96
30.84
01:59:34 22/3/2023
30.96
30.84
02:07:23 22/3/2023
30.96
30.84
02:11:43 22/3/2023
30.96
30.84
02:19:05 22/3/2023
30.96
30.84
02:23:04 22/3/2023
30.96
30.84
02:27:36 22/3/2023
30.96
30.84
02:35:06 22/3/2023
30.96
30.84
02:39:03 22/3/2023
30.96
30.84
02:43:32 22/3/2023
30.96
30.84
02:51:05 22/3/2023
30.96
30.84
02:55:03 22/3/2023
30.96
30.84
02:59:31 22/3/2023
30.96
30.84
03:07:06 22/3/2023
30.96
30.84
03:11:02 22/3/2023
30.96
30.84
03:19:03 22/3/2023
30.96
30.84
03:23:03 22/3/2023
30.96
30.84
03:27:34 22/3/2023
30.96
30.84
03:35:03 22/3/2023
30.96
30.84
03:39:03 22/3/2023
30.96
30.84
03:43:31 22/3/2023
30.96
30.84
03:51:03 22/3/2023
30.96
30.84
03:55:04 22/3/2023
30.96
30.84
03:59:28 22/3/2023
30.96
30.84
04:07:04 22/3/2023
30.96
30.84
04:11:02 22/3/2023
30.96
30.84
04:19:05 22/3/2023
30.96
30.84
04:23:03 22/3/2023
30.96
30.84
04:27:35 22/3/2023
30.96
30.84
04:35:06 22/3/2023
30.96
30.84
04:39:03 22/3/2023
30.96
30.84
04:43:33 22/3/2023
30.96
30.84
04:51:05 22/3/2023
30.96
30.84
04:55:02 22/3/2023
30.96
30.84
04:59:39 22/3/2023
30.96
30.84
05:07:07 22/3/2023
30.96
30.84
05:11:02 22/3/2023
30.96
30.84
05:19:03 22/3/2023
30.96
30.84
05:23:04 22/3/2023
30.96
30.84
05:27:36 22/3/2023
30.96
30.84
05:35:04 22/3/2023
30.96
30.84
05:39:04 22/3/2023
30.96
30.84
05:43:33 22/3/2023
30.96
30.84
05:51:03 22/3/2023
30.96
30.84
05:55:02 22/3/2023
30.96
30.84
05:59:29 22/3/2023
30.96
30.84
06:07:06 22/3/2023
30.96
30.84
06:11:03 22/3/2023
30.96
30.84
06:19:03 22/3/2023
30.96
30.84
06:23:04 22/3/2023
30.96
30.84
06:27:33 22/3/2023
30.96
30.84
06:35:05 22/3/2023
30.96
30.84
06:39:02 22/3/2023
30.96
30.84
06:43:32 22/3/2023
30.96
30.84
06:51:05 22/3/2023
30.96
30.84
06:55:02 22/3/2023
30.96
30.84
06:59:35 22/3/2023
30.96
30.84
07:03:05 22/3/2023
30.96
30.84
07:07:06 22/3/2023
30.96
30.84
07:11:30 22/3/2023
30.96
30.84
07:19:04 22/3/2023
30.96
30.84
07:23:04 22/3/2023
30.96
30.84
07:27:33 22/3/2023
30.96
30.84
07:35:04 22/3/2023
30.96
30.84
07:39:03 22/3/2023
30.96
30.84
07:43:32 22/3/2023
30.96
30.84
07:51:05 22/3/2023
30.96
30.84
07:55:03 22/3/2023
30.96
30.84
07:59:31 22/3/2023
30.96
30.84
08:07:08 22/3/2023
30.96
30.84
08:11:01 22/3/2023
30.96
30.84
08:19:05 22/3/2023
30.96
30.84
08:23:02 22/3/2023
30.96
30.84
08:27:42 22/3/2023
30.96
30.84
08:35:04 22/3/2023
30.96
30.84
08:39:03 22/3/2023
30.96
30.84
08:43:31 22/3/2023
30.96
30.84
08:51:15 22/3/2023
30.96
30.84
08:55:03 22/3/2023
30.96
30.84
08:59:46 22/3/2023
30.96
30.84
09:03:04 22/3/2023
30.96
30.84
09:07:07 22/3/2023
30.96
30.84
09:11:28 22/3/2023
30.96
30.84
09:19:06 22/3/2023
30.96
30.84
09:23:03 22/3/2023
30.96
30.84
09:27:37 22/3/2023
30.96
30.84
09:35:02 22/3/2023
30.96
30.84
09:39:01 22/3/2023
30.96
30.84
09:43:29 22/3/2023
30.96
30.84
09:51:03 22/3/2023
30.96
30.84
09:55:01 22/3/2023
30.96
30.84
09:59:35 22/3/2023
30.96
30.84
10:07:09 22/3/2023
30.96
30.84
10:11:01 22/3/2023
30.96
30.84
10:19:03 22/3/2023
30.96
30.84
10:23:04 22/3/2023
30.96
30.84
10:29:03 22/3/2023
30.96
30.84
10:35:04 22/3/2023
30.96
30.84
10:39:01 22/3/2023
30.96
30.84
10:43:32 22/3/2023
30.96
30.84
10:51:04 22/3/2023
30.96
30.84
10:55:01 22/3/2023
30.96
30.84
10:59:32 22/3/2023
30.96
30.84
11:07:08 22/3/2023
30.96
30.84
11:11:04 22/3/2023
30.96
30.84