البيانات المتاحة تبدأ من 30 نوفمبر 2016

التاريخ سعر البيع سعر الشراء
01:59:33 15/3/2023 30.96 30.84
02:07:04 15/3/2023 30.96 30.84
01:59:31 16/3/2023 30.96 30.84
02:07:05 16/3/2023 30.96 30.84
14:39:01 16/3/2023 30.96 30.85
01:59:35 17/3/2023 30.96 30.85
02:03:11 17/3/2023 30.96 30.85
01:59:37 18/3/2023 30.96 30.85
02:07:12 18/3/2023 30.96 30.85
01:59:33 19/3/2023 30.96 30.85
02:07:09 19/3/2023 30.96 30.85
14:35:05 19/3/2023 30.96 30.84
01:59:36 20/3/2023 30.96 30.84
02:07:05 20/3/2023 30.96 30.84
01:59:33 21/3/2023 30.96 30.84
02:07:37 21/3/2023 30.96 30.84
01:59:34 22/3/2023 30.96 30.84
02:07:23 22/3/2023 30.96 30.84
02:11:43 22/3/2023 30.96 30.84
02:19:05 22/3/2023 30.96 30.84
02:23:04 22/3/2023 30.96 30.84
02:27:36 22/3/2023 30.96 30.84
02:35:06 22/3/2023 30.96 30.84
02:39:03 22/3/2023 30.96 30.84
02:43:32 22/3/2023 30.96 30.84
02:51:05 22/3/2023 30.96 30.84
02:55:03 22/3/2023 30.96 30.84
02:59:31 22/3/2023 30.96 30.84
03:07:06 22/3/2023 30.96 30.84
03:11:02 22/3/2023 30.96 30.84
03:19:03 22/3/2023 30.96 30.84
03:23:03 22/3/2023 30.96 30.84
03:27:34 22/3/2023 30.96 30.84
03:35:03 22/3/2023 30.96 30.84
03:39:03 22/3/2023 30.96 30.84
03:43:31 22/3/2023 30.96 30.84
03:51:03 22/3/2023 30.96 30.84
03:55:04 22/3/2023 30.96 30.84
03:59:28 22/3/2023 30.96 30.84
04:07:04 22/3/2023 30.96 30.84
04:11:02 22/3/2023 30.96 30.84
04:19:05 22/3/2023 30.96 30.84
04:23:03 22/3/2023 30.96 30.84
04:27:35 22/3/2023 30.96 30.84
04:35:06 22/3/2023 30.96 30.84
04:39:03 22/3/2023 30.96 30.84
04:43:33 22/3/2023 30.96 30.84
04:51:05 22/3/2023 30.96 30.84
04:55:02 22/3/2023 30.96 30.84
04:59:39 22/3/2023 30.96 30.84
05:07:07 22/3/2023 30.96 30.84
05:11:02 22/3/2023 30.96 30.84
05:19:03 22/3/2023 30.96 30.84
05:23:04 22/3/2023 30.96 30.84
05:27:36 22/3/2023 30.96 30.84
05:35:04 22/3/2023 30.96 30.84
05:39:04 22/3/2023 30.96 30.84
05:43:33 22/3/2023 30.96 30.84
05:51:03 22/3/2023 30.96 30.84
05:55:02 22/3/2023 30.96 30.84
05:59:29 22/3/2023 30.96 30.84
06:07:06 22/3/2023 30.96 30.84
06:11:03 22/3/2023 30.96 30.84
06:19:03 22/3/2023 30.96 30.84
06:23:04 22/3/2023 30.96 30.84
06:27:33 22/3/2023 30.96 30.84
06:35:05 22/3/2023 30.96 30.84
06:39:02 22/3/2023 30.96 30.84
06:43:32 22/3/2023 30.96 30.84
06:51:05 22/3/2023 30.96 30.84
06:55:02 22/3/2023 30.96 30.84
06:59:35 22/3/2023 30.96 30.84
07:03:05 22/3/2023 30.96 30.84
07:07:06 22/3/2023 30.96 30.84
07:11:30 22/3/2023 30.96 30.84
07:19:04 22/3/2023 30.96 30.84
07:23:04 22/3/2023 30.96 30.84
07:27:33 22/3/2023 30.96 30.84
07:35:04 22/3/2023 30.96 30.84
07:39:03 22/3/2023 30.96 30.84
07:43:32 22/3/2023 30.96 30.84
07:51:05 22/3/2023 30.96 30.84
07:55:03 22/3/2023 30.96 30.84
07:59:31 22/3/2023 30.96 30.84
08:07:08 22/3/2023 30.96 30.84
08:11:01 22/3/2023 30.96 30.84
08:19:05 22/3/2023 30.96 30.84
08:23:02 22/3/2023 30.96 30.84
08:27:42 22/3/2023 30.96 30.84
08:35:04 22/3/2023 30.96 30.84
08:39:03 22/3/2023 30.96 30.84
08:43:31 22/3/2023 30.96 30.84
08:51:15 22/3/2023 30.96 30.84
08:55:03 22/3/2023 30.96 30.84
08:59:46 22/3/2023 30.96 30.84
09:03:04 22/3/2023 30.96 30.84
09:07:07 22/3/2023 30.96 30.84
09:11:28 22/3/2023 30.96 30.84
09:19:06 22/3/2023 30.96 30.84
09:23:03 22/3/2023 30.96 30.84
09:27:37 22/3/2023 30.96 30.84
09:35:02 22/3/2023 30.96 30.84
09:39:01 22/3/2023 30.96 30.84
09:43:29 22/3/2023 30.96 30.84
09:51:03 22/3/2023 30.96 30.84
09:55:01 22/3/2023 30.96 30.84
09:59:35 22/3/2023 30.96 30.84
10:07:09 22/3/2023 30.96 30.84
10:11:01 22/3/2023 30.96 30.84
10:19:03 22/3/2023 30.96 30.84
10:23:04 22/3/2023 30.96 30.84
10:29:03 22/3/2023 30.96 30.84
10:35:04 22/3/2023 30.96 30.84
10:39:01 22/3/2023 30.96 30.84
10:43:32 22/3/2023 30.96 30.84
10:51:04 22/3/2023 30.96 30.84
10:55:01 22/3/2023 30.96 30.84
10:59:32 22/3/2023 30.96 30.84
11:07:08 22/3/2023 30.96 30.84
11:11:04 22/3/2023 30.96 30.84