البيانات المتاحة تبدأ من 30 نوفمبر 2016

التاريخ سعر البيع سعر الشراء
01:58:40 11/4/2024 47.60 47.50
02:11:24 11/4/2024 47.60 47.50
01:58:42 12/4/2024 47.60 47.50
02:11:28 12/4/2024 47.60 47.50
01:58:40 13/4/2024 47.60 47.50
02:13:05 13/4/2024 47.60 47.50
01:58:42 14/4/2024 47.60 47.50
02:11:21 14/4/2024 47.60 47.50
01:58:40 15/4/2024 47.60 47.50
02:11:23 15/4/2024 47.60 47.50
09:23:29 15/4/2024 47.73 47.63
09:42:41 15/4/2024 47.63 47.53
09:58:42 15/4/2024 47.73 47.63
10:11:23 15/4/2024 47.63 47.53
10:14:40 15/4/2024 47.73 47.63
10:23:24 15/4/2024 47.63 47.53
11:55:22 15/4/2024 47.78 47.68
11:58:40 15/4/2024 47.63 47.53
12:11:22 15/4/2024 47.78 47.68
12:14:41 15/4/2024 48.70 48.60
12:42:40 15/4/2024 48.78 48.68
12:55:25 15/4/2024 48.70 48.60
13:11:23 15/4/2024 48.78 48.68
01:58:41 16/4/2024 48.78 48.68
02:11:52 16/4/2024 48.78 48.68
08:58:42 16/4/2024 48.40 48.30
09:23:27 16/4/2024 48.78 48.68
09:27:22 16/4/2024 48.40 48.30
11:27:23 16/4/2024 48.71 48.61
12:39:21 16/4/2024 48.80 48.70
12:55:23 16/4/2024 48.71 48.61
12:58:41 16/4/2024 48.80 48.70
13:11:22 16/4/2024 48.71 48.61
13:23:24 16/4/2024 48.80 48.70
15:58:40 16/4/2024 48.60 48.50
16:11:23 16/4/2024 48.80 48.70
01:58:40 17/4/2024 48.80 48.70
02:11:20 17/4/2024 48.80 48.70
09:14:41 17/4/2024 48.60 48.50
09:23:24 17/4/2024 48.80 48.70
09:39:22 17/4/2024 48.60 48.50
15:10:44 17/4/2024 48.90 48.80
16:27:24 17/4/2024 48.55 48.45
16:39:25 17/4/2024 48.90 48.80
16:42:42 17/4/2024 48.55 48.45
16:58:40 17/4/2024 48.90 48.80
17:11:25 17/4/2024 48.55 48.45
01:58:41 18/4/2024 48.55 48.45
02:11:28 18/4/2024 48.55 48.45
02:14:42 18/4/2024 48.55 48.45
02:23:24 18/4/2024 48.55 48.45
02:27:24 18/4/2024 48.55 48.45
02:39:23 18/4/2024 48.55 48.45
02:42:41 18/4/2024 48.55 48.45
02:55:22 18/4/2024 48.55 48.45
02:58:42 18/4/2024 48.55 48.45
03:11:24 18/4/2024 48.55 48.45
03:14:40 18/4/2024 48.55 48.45
03:23:25 18/4/2024 48.55 48.45
03:27:22 18/4/2024 48.55 48.45
03:39:24 18/4/2024 48.55 48.45
03:42:42 18/4/2024 48.55 48.45
03:55:22 18/4/2024 48.55 48.45
03:58:42 18/4/2024 48.55 48.45
04:11:22 18/4/2024 48.55 48.45
04:14:41 18/4/2024 48.55 48.45
04:23:23 18/4/2024 48.55 48.45
04:27:24 18/4/2024 48.55 48.45
04:39:24 18/4/2024 48.55 48.45
04:42:42 18/4/2024 48.55 48.45
04:55:24 18/4/2024 48.55 48.45
04:58:40 18/4/2024 48.55 48.45
05:11:23 18/4/2024 48.55 48.45
05:14:43 18/4/2024 48.55 48.45
05:23:21 18/4/2024 48.55 48.45
05:27:21 18/4/2024 48.55 48.45
05:39:24 18/4/2024 48.55 48.45
05:42:41 18/4/2024 48.55 48.45
05:55:26 18/4/2024 48.55 48.45
05:58:41 18/4/2024 48.55 48.45
06:11:27 18/4/2024 48.55 48.45
06:14:44 18/4/2024 48.55 48.45
06:23:24 18/4/2024 48.55 48.45
06:27:23 18/4/2024 48.55 48.45
06:39:25 18/4/2024 48.55 48.45
06:42:41 18/4/2024 48.55 48.45
06:55:21 18/4/2024 48.55 48.45
06:58:41 18/4/2024 48.55 48.45
07:11:23 18/4/2024 48.55 48.45
07:14:40 18/4/2024 48.55 48.45
07:23:22 18/4/2024 48.55 48.45
07:27:22 18/4/2024 48.55 48.45
07:39:25 18/4/2024 48.55 48.45
07:42:43 18/4/2024 48.55 48.45
07:55:21 18/4/2024 48.55 48.45
07:58:42 18/4/2024 48.55 48.45
08:11:24 18/4/2024 48.55 48.45
08:14:42 18/4/2024 48.55 48.45
08:23:25 18/4/2024 48.55 48.45
08:27:22 18/4/2024 48.55 48.45
08:39:23 18/4/2024 48.55 48.45
08:42:42 18/4/2024 48.55 48.45
08:55:24 18/4/2024 48.55 48.45
08:58:40 18/4/2024 48.55 48.45
09:11:22 18/4/2024 48.55 48.45
09:14:41 18/4/2024 48.55 48.45
09:23:23 18/4/2024 48.55 48.45
09:27:23 18/4/2024 48.55 48.45
09:39:22 18/4/2024 48.55 48.45
09:42:42 18/4/2024 48.55 48.45
09:55:24 18/4/2024 48.55 48.45
09:58:41 18/4/2024 48.55 48.45
10:11:20 18/4/2024 48.55 48.45
10:14:41 18/4/2024 48.55 48.45
10:23:21 18/4/2024 48.55 48.45
10:27:21 18/4/2024 48.55 48.45
10:39:24 18/4/2024 48.55 48.45
10:42:40 18/4/2024 48.55 48.45
10:55:22 18/4/2024 48.55 48.45
10:58:41 18/4/2024 48.55 48.45
11:11:21 18/4/2024 48.55 48.45
11:14:41 18/4/2024 48.55 48.45
11:23:22 18/4/2024 48.55 48.45
11:27:23 18/4/2024 48.55 48.45
11:39:22 18/4/2024 48.55 48.45
11:42:41 18/4/2024 48.55 48.45
11:55:22 18/4/2024 48.55 48.45
11:58:41 18/4/2024 48.55 48.45
12:11:21 18/4/2024 48.55 48.45
12:14:42 18/4/2024 48.55 48.45
12:23:22 18/4/2024 48.55 48.45
12:27:21 18/4/2024 48.55 48.45
12:39:21 18/4/2024 48.55 48.45
12:42:41 18/4/2024 48.48 48.38
12:55:21 18/4/2024 48.55 48.45
12:58:42 18/4/2024 48.55 48.45
13:11:24 18/4/2024 48.48 48.38
13:14:40 18/4/2024 48.48 48.38
13:23:20 18/4/2024 48.48 48.38
13:27:22 18/4/2024 48.48 48.38
13:39:25 18/4/2024 48.48 48.38
13:42:42 18/4/2024 48.48 48.38
13:55:20 18/4/2024 48.48 48.38
13:58:40 18/4/2024 48.48 48.38
14:11:24 18/4/2024 48.48 48.38
14:14:41 18/4/2024 48.48 48.38
14:23:25 18/4/2024 48.61 48.51
14:27:23 18/4/2024 48.61 48.51
14:39:21 18/4/2024 48.61 48.51
14:42:42 18/4/2024 48.61 48.51
14:55:24 18/4/2024 48.61 48.51
14:58:40 18/4/2024 48.61 48.51
15:11:24 18/4/2024 48.61 48.51
15:14:53 18/4/2024 48.61 48.51
15:23:21 18/4/2024 48.61 48.51
15:27:23 18/4/2024 48.61 48.51
15:39:24 18/4/2024 48.61 48.51
15:42:42 18/4/2024 48.61 48.51
15:55:24 18/4/2024 48.61 48.51
15:58:41 18/4/2024 48.61 48.51
16:11:21 18/4/2024 48.38 48.28
16:14:41 18/4/2024 48.61 48.51
16:23:22 18/4/2024 48.61 48.51
16:27:21 18/4/2024 48.61 48.51
16:39:24 18/4/2024 48.38 48.28
16:42:41 18/4/2024 48.61 48.51
16:55:23 18/4/2024 48.61 48.51
16:58:41 18/4/2024 48.38 48.28
17:11:25 18/4/2024 48.38 48.28
17:14:42 18/4/2024 48.38 48.28
17:23:22 18/4/2024 48.38 48.28
17:27:21 18/4/2024 48.38 48.28
17:39:20 18/4/2024 48.38 48.28
17:42:41 18/4/2024 48.38 48.28
17:55:23 18/4/2024 48.38 48.28
17:58:41 18/4/2024 48.38 48.28
18:11:26 18/4/2024 48.38 48.28
18:14:40 18/4/2024 48.38 48.28
18:23:24 18/4/2024 48.38 48.28
18:27:22 18/4/2024 48.38 48.28
18:39:28 18/4/2024 48.38 48.28
18:42:41 18/4/2024 48.38 48.28
18:55:21 18/4/2024 48.38 48.28
18:58:42 18/4/2024 48.38 48.28
19:11:24 18/4/2024 48.38 48.28
19:14:40 18/4/2024 48.38 48.28
19:23:23 18/4/2024 48.38 48.28
19:27:22 18/4/2024 48.38 48.28
19:39:22 18/4/2024 48.38 48.28
19:42:44 18/4/2024 48.38 48.28